> Skip Navigation LinksHome > Market Activity
THIS DATA IS LIVE

Indices generated at 4/09/2010 10:03:03 AM
 
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  4577.64 14.64 0.32% 4567.4 4589.1 4565.1
XTL  S&P/ASX 20  2730.96 -0.74 -0.03% 2734.8 2746.5 2723.3
XFL  S&P/ASX 50  4535.56 -0.44 -0.01% 4540.9 4561.1 4523
XAF  All Australian 50  4524.09 0.19 0% 4528.8 4548.8 4511.3
XTO  S&P/ASX 100  3707.19 4.69 0.13% 3706.5 3723.3 3696.2
XMD  S&P/ASX MIDCAP 50  4152.81 49.21 1.2% 4108.5 4154.2 4107.2
XJO  S&P/ASX 200  4541.2 8.5 0.19% 4537.4 4558.7 4527.3
XAT  All Australian 200  4540.6 8.5 0.19% 4536.8 4557.9 4526.7
XKO  S&P/ASX 300  4536.12 9.52 0.21% 4531.2 4552.5 4522.4
XSO  S&P/ASX SMALL ORDS  2504.25 26.75 1.08% 2477.9 2505.8 2477.9
XGD  S&P/ASX Gold  7334.38 287.48 4.08% 7052.5 7340.8 7052.5
XMM  S&P/ASX MetMin  4350.04 34.14 0.79% 4328.4 4364.7 4328.2
XJR  S&P/ASX 200 RES  5136.82 28.32 0.55% 5120.2 5159.4 5120
XLD  S&P/ASX 200 Leverage  899.4 3.3 0.37% 897.9 906.4 893.9
XNV  S&P/ASX 200 Inverse  430 -1.5 -0.35% 430.8 432.7 426.7
XDJ  XJO 25 Discretion  1524.49 -3.11 -0.2% 1529.1 1534.4 1519.7
XEJ  XJO 10 Energy  14983.79 12.89 0.09% 14971.1 15102.4 14944.8
XFJ  XJO 40 Financials  4371.76 -13.25 -0.3% 4388.1 4399.1 4352.1
XHJ  XJO 35 HealthCare  8314.95 26.95 0.33% 8289.4 8344 8280.6
XIJ  XJO 45 Info Tech  591.1 -1.8 -0.31% 591.1 593.1 587.1
XMJ  XJO 15 Materials  12145.78 65.78 0.54% 12112.3 12208.4 12110.6
XNJ  XJO 20 Industrial  3612.35 55.55 1.56% 3557.5 3612.4 3557.5
XPJ  S&P/ASX 200 A-REIT  900.63 2.13 0.24% 898.6 902.1 896
XSJ  XJO 30 Staples  8140.43 23.03 0.28% 8107.9 8171.1 8107.7
XTJ  XJO 50 Telecoms  970.73 3.43 0.35% 970.3 970.8 963.7
XUJ  XJO 55 Utilities  4383.28 70.28 1.63% 4322.3 4389.8 4315.5
XXJ  S&P/ASX 200 FinxREIT  5011.13 -20.47 -0.41% 5035.8 5049.1 4988.2